Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 12:40:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:40:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 074,00815 950,00916 000,00190,000
30.01.2026 12:40:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 074,00815 950,00916 000,00190,000
30.01.2026 12:40:032411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00815 950,00916 000,00190,000
30.01.2026 12:40:002411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:39:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:39:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00815 950,00916 000,00190,000
30.01.2026 12:36:192411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 076,00815 950,00916 000,00190,000
30.01.2026 12:36:162411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:36:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:36:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 110,00815 950,00916 000,00190,000
30.01.2026 12:35:352411 010,001412 500,00913 000,00613 002,00514 790,0015 000,00315 110,00815 950,00916 000,00190,000
30.01.2026 12:35:312411 010,001412 500,00913 000,00613 002,00514 790,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:35:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:35:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 12:34:062411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 12:34:032411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:34:032411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:34:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:34:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 092,00815 950,00916 000,00190,000
30.01.2026 12:32:322411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 092,00815 950,00916 000,00190,000
30.01.2026 12:32:302411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:32:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:32:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 12:31:502411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 12:31:472411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:31:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:31:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 098,00815 950,00916 000,00190,000
30.01.2026 12:30:182411 010,001412 500,00913 000,00613 002,00514 778,0015 000,00315 098,00815 950,00916 000,00190,000
30.01.2026 12:30:152411 010,001412 500,00913 000,00613 002,00514 778,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:30:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:30:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 12:28:042411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 12:28:002411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:27:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:27:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 12:27:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 12:24:192411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 12:24:162411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:24:162411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:24:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:24:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 106,00815 950,00916 000,00190,000
30.01.2026 12:23:322411 010,001412 500,00913 000,00613 002,00514 786,0015 000,00315 106,00815 950,00916 000,00190,000
30.01.2026 12:23:302411 010,001412 500,00913 000,00613 002,00514 786,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:23:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:23:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 102,00815 950,00916 000,00190,000
30.01.2026 12:22:052411 010,001412 500,00913 000,00613 002,00514 782,0015 000,00315 102,00815 950,00916 000,00190,000
30.01.2026 12:22:012411 010,001412 500,00913 000,00613 002,00514 782,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:22:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:22:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 100,00815 950,00916 000,00190,000